| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.77 | -3.66 % | 0 | 2.79 | 2.81 | 2.72 |
| 07/07/2026 | 2.81 | +1.26 % | 0 | 2.67 | 2.81 | 2.64 |
| 08/07/2026 | 3.11 | +10.5 % | 0 | 2.88 | 3.11 | 2.88 |
| 09/07/2026 | 3.14 | +1.29 % | 0 | 3.11 | 3.19 | 3.08 |
| 10/07/2026 | 2.95 | -5.45 % | 0 | 3.06 | 3.06 | 2.93 |
