| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.96 | -3.58 % | 0 | 3.00 | 3.01 | 2.93 |
| 07/07/2026 | 3.01 | +1.18 % | 0 | 2.87 | 3.01 | 2.84 |
| 08/07/2026 | 3.31 | +9.8 % | 0 | 3.08 | 3.31 | 3.08 |
| 09/07/2026 | 3.34 | +1.06 % | 0 | 3.31 | 3.39 | 3.28 |
| 10/07/2026 | 3.15 | -5.12 % | 0 | 3.26 | 3.27 | 3.13 |
