| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.37 | -3.3 % | 0 | 3.40 | 3.41 | 3.33 |
| 07/07/2026 | 3.40 | +0.89 % | 0 | 3.27 | 3.40 | 3.24 |
| 08/07/2026 | 3.70 | +8.5 % | 0 | 3.47 | 3.70 | 3.47 |
| 09/07/2026 | 3.73 | +0.81 % | 0 | 3.71 | 3.80 | 3.67 |
| 10/07/2026 | 3.56 | -4.44 % | 0 | 3.66 | 3.66 | 3.54 |
