| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.76 | -3.09 % | 0 | 3.81 | 3.81 | 3.72 |
| 07/07/2026 | 3.81 | +0.93 % | 0 | 3.67 | 3.81 | 3.65 |
| 08/07/2026 | 4.11 | +7.74 % | 0 | 3.88 | 4.11 | 3.88 |
| 09/07/2026 | 4.14 | +0.85 % | 0 | 4.10 | 4.19 | 4.08 |
| 10/07/2026 | 3.95 | -4.13 % | 0 | 4.06 | 4.07 | 3.93 |
