| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.17 | -2.91 % | 0 | 4.19 | 4.19 | 4.13 |
| 07/07/2026 | 4.20 | +0.72 % | 0 | 4.07 | 4.20 | 4.05 |
| 08/07/2026 | 4.50 | +6.89 % | 0 | 4.27 | 4.50 | 4.27 |
| 09/07/2026 | 4.53 | +0.67 % | 0 | 4.51 | 4.58 | 4.47 |
| 10/07/2026 | 4.36 | -3.65 % | 0 | 4.46 | 4.46 | 4.34 |
