| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.38 | -2.03 % | 0 | 3.55 | 3.58 | 3.01 |
| 22/05/2026 | 3.53 | +5.86 % | 0 | 3.46 | 3.66 | 3.43 |
| 25/05/2026 | 3.72 | +5.68 % | 0 | 3.68 | 3.72 | 3.65 |
| 26/05/2026 | 3.78 | +2.03 % | 0 | 3.68 | 3.79 | 3.66 |
| 27/05/2026 | 4.05 | +7.01 % | 0 | 3.92 | 4.05 | 3.92 |