| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.93 | -1.52 % | 0 | 3.09 | 3.12 | 2.55 |
| 22/05/2026 | 3.07 | +6.42 % | 0 | 3.01 | 3.20 | 2.97 |
| 25/05/2026 | 3.27 | +7.4 % | 0 | 3.22 | 3.27 | 3.19 |
| 26/05/2026 | 3.31 | +2.32 % | 0 | 3.21 | 3.33 | 3.19 |
| 27/05/2026 | 3.56 | +7.4 % | 0 | 3.44 | 3.63 | 3.44 |