| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | -7.08 % | 0 | 1.26 | 1.29 | 0.86 |
| 22/05/2026 | 1.21 | +12.04 % | 0 | 1.17 | 1.32 | 1.15 |
| 25/05/2026 | 1.36 | +11.48 % | 0 | 1.33 | 1.36 | 1.31 |
| 26/05/2026 | 1.41 | +3.68 % | 0 | 1.33 | 1.42 | 1.31 |
| 27/05/2026 | 1.64 | +16.31 % | 0 | 1.53 | 1.64 | 1.53 |