| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.95 | -3.28 % | 0 | 2.99 | 2.99 | 2.92 |
| 07/07/2026 | 3.00 | +1.53 % | 0 | 2.86 | 3.00 | 2.84 |
| 08/07/2026 | 3.30 | +10.2 % | 0 | 3.08 | 3.30 | 3.08 |
| 09/07/2026 | 3.33 | +1.37 % | 0 | 3.29 | 3.38 | 3.27 |
| 10/07/2026 | 3.14 | -5.14 % | 0 | 3.24 | 3.24 | 3.12 |
