| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.35 | -2.62 % | 0 | 3.39 | 3.39 | 3.32 |
| 07/07/2026 | 3.39 | +1.19 % | 0 | 3.26 | 3.39 | 3.23 |
| 08/07/2026 | 3.69 | +8.7 % | 0 | 3.46 | 3.69 | 3.46 |
| 09/07/2026 | 3.72 | +1.09 % | 0 | 3.69 | 3.78 | 3.66 |
| 10/07/2026 | 3.54 | -4.46 % | 0 | 3.64 | 3.65 | 3.52 |
