| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.75 | -2.34 % | 0 | 3.78 | 3.79 | 3.71 |
| 07/07/2026 | 3.79 | +1.2 % | 0 | 3.65 | 3.79 | 3.63 |
| 08/07/2026 | 4.09 | +7.78 % | 0 | 3.86 | 4.09 | 3.86 |
| 09/07/2026 | 4.12 | +0.86 % | 0 | 4.08 | 4.17 | 4.06 |
| 10/07/2026 | 3.94 | -3.9 % | 0 | 4.05 | 4.05 | 3.91 |
