| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.91 | -0.47 % | 0 | 16.96 | 17.09 | 16.75 |
| 06/10/2026 | 16.82 | -0.44 % | 0 | 16.86 | 16.98 | 16.62 |
| 07/10/2026 | 16.78 | -0.21 % | 0 | 16.78 | 16.90 | 16.52 |
| 08/10/2026 | 16.91 | +0.87 % | 0 | 16.87 | 17.05 | 16.77 |
| 09/10/2026 | 16.88 | -0.09 % | 0 | 16.84 | 16.98 | 16.69 |
