| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.74 | -0.57 % | 0 | 15.78 | 15.86 | 15.61 |
| 07/07/2026 | 15.79 | +0.41 % | 0 | 15.64 | 15.88 | 15.52 |
| 08/07/2026 | 16.00 | +1.52 % | 0 | 15.85 | 16.12 | 15.77 |
| 09/07/2026 | 16.12 | +0.44 % | 0 | 16.08 | 16.13 | 16.05 |
| 10/07/2026 | 15.92 | -0.96 % | 0 | 16.03 | 16.10 | 15.81 |
