| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.64 | +5.81 % | 0 | 1.59 | 1.69 | 1.58 |
| 06/10/2026 | 1.73 | +5.18 % | 0 | 1.68 | 1.81 | 1.67 |
| 07/10/2026 | 1.77 | +3.22 % | 0 | 1.76 | 1.93 | 1.74 |
| 08/10/2026 | 1.64 | -7.87 % | 0 | 1.68 | 1.69 | 1.61 |
| 09/10/2026 | 1.67 | +1.21 % | 0 | 1.71 | 1.76 | 1.67 |
