| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.98 | -6.67 % | 0 | 1.02 | 1.03 | 0.95 |
| 06/10/2026 | 0.93 | -5.1 % | 0 | 0.95 | 0.95 | 0.89 |
| 07/10/2026 | 0.90 | -3.23 % | 0 | 0.91 | 0.92 | 0.83 |
| 08/10/2026 | 0.97 | +7.78 % | 0 | 0.95 | 1.00 | 0.95 |
| 09/10/2026 | 0.95 | -2.06 % | 0 | 0.94 | 0.96 | 0.91 |
