| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.11 | +6.73 % | 0 | 1.09 | 1.13 | 1.09 |
| 07/07/2026 | 1.08 | -2.7 % | 0 | 1.16 | 1.18 | 1.08 |
| 08/07/2026 | 0.91 | -16.51 % | 0 | 1.04 | 1.04 | 0.91 |
| 09/07/2026 | 0.88 | -4.35 % | 0 | 0.90 | 0.92 | 0.86 |
| 10/07/2026 | 0.99 | +10. % | 0 | 0.93 | 1.00 | 0.93 |
