| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.12 | -6.3 % | 0 | 1.16 | 1.17 | 1.09 |
| 06/10/2026 | 1.06 | -5.36 % | 0 | 1.09 | 1.09 | 1.01 |
| 07/10/2026 | 1.03 | -3.74 % | 0 | 1.04 | 1.05 | 0.95 |
| 08/10/2026 | 1.11 | +7.77 % | 0 | 1.09 | 1.14 | 1.09 |
| 09/10/2026 | 1.09 | -1.36 % | 0 | 1.08 | 1.09 | 1.04 |
