| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.66 | -5.43 % | 0 | 1.70 | 1.72 | 1.62 |
| 06/10/2026 | 1.59 | -4.52 % | 0 | 1.62 | 1.63 | 1.53 |
| 07/10/2026 | 1.55 | -4.32 % | 0 | 1.56 | 1.58 | 1.45 |
| 08/10/2026 | 1.65 | +6.13 % | 0 | 1.62 | 1.68 | 1.62 |
| 09/10/2026 | 1.62 | -1.52 % | 0 | 1.60 | 1.62 | 1.56 |
