| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | +14.53 % | 0 | 0.94 | 1.01 | 0.94 |
| 06/10/2026 | 1.04 | +11.29 % | 0 | 1.01 | 1.10 | 1.01 |
| 07/10/2026 | 1.07 | +9.79 % | 0 | 1.06 | 1.18 | 1.05 |
| 08/10/2026 | 0.99 | -3.43 % | 0 | 1.01 | 1.01 | 0.96 |
| 09/10/2026 | 1.00 | +8.15 % | 0 | 1.02 | 1.05 | 1.00 |
