| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.25 | +17.45 % | 0 | 1.09 | 1.26 | 1.09 |
| 20/08/2026 | 1.11 | -10.16 % | 0 | 1.31 | 1.31 | 1.08 |
| 21/08/2026 | 1.25 | +13.18 % | 0 | 1.15 | 1.25 | 1.15 |
| 24/08/2026 | 1.11 | -10.89 % | 0 | 1.15 | 1.17 | 1.11 |
| 25/08/2026 | 1.12 | +2.29 % | 0 | 1.12 | 1.13 | 1.07 |
