| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.89 | -1.77 % | 0 | 3.93 | 4.00 | 3.80 |
| 06/10/2026 | 3.80 | -1.55 % | 0 | 3.84 | 3.90 | 3.69 |
| 07/10/2026 | 3.77 | -1.05 % | 0 | 3.76 | 3.84 | 3.62 |
| 08/10/2026 | 3.88 | +3.61 % | 0 | 3.84 | 3.96 | 3.79 |
| 09/10/2026 | 3.85 | +0.13 % | 0 | 3.82 | 3.90 | 3.74 |
