| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.21 | -2.43 % | 0 | 3.24 | 3.27 | 3.19 |
| 07/07/2026 | 3.25 | +0.46 % | 0 | 3.14 | 3.26 | 3.11 |
| 08/07/2026 | 3.45 | +5.5 % | 0 | 3.28 | 3.46 | 3.27 |
| 09/07/2026 | 3.48 | +0.43 % | 0 | 3.45 | 3.53 | 3.41 |
| 10/07/2026 | 3.34 | -3.89 % | 0 | 3.42 | 3.45 | 3.32 |
