| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.38 | -5.59 % | 0 | 3.57 | 3.57 | 3.37 |
| 20/08/2026 | 3.54 | +4.12 % | 0 | 3.32 | 3.58 | 3.32 |
| 21/08/2026 | 3.38 | -4.25 % | 0 | 3.49 | 3.50 | 3.38 |
| 24/08/2026 | 3.54 | +4.73 % | 0 | 3.49 | 3.54 | 3.47 |
| 25/08/2026 | 3.52 | -0.99 % | 0 | 3.53 | 3.58 | 3.52 |
