| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.89 | -1.81 % | 0 | 4.92 | 4.93 | 4.88 |
| 07/07/2026 | 4.92 | +0.1 % | 0 | 4.81 | 4.92 | 4.79 |
| 08/07/2026 | 5.16 | +4.24 % | 0 | 4.97 | 5.16 | 4.97 |
| 09/07/2026 | 5.19 | +0.39 % | 0 | 5.17 | 5.24 | 5.14 |
| 10/07/2026 | 5.04 | -2.8 % | 0 | 5.13 | 5.13 | 5.01 |
