| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | -1.21 % | 0 | 5.75 | 5.87 | 5.56 |
| 06/10/2026 | 5.61 | -0.88 % | 0 | 5.65 | 5.74 | 5.45 |
| 07/10/2026 | 5.57 | -0.54 % | 0 | 5.57 | 5.68 | 5.35 |
| 08/10/2026 | 5.69 | +2.8 % | 0 | 5.65 | 5.82 | 5.56 |
| 09/10/2026 | 5.66 | +0.35 % | 0 | 5.63 | 5.76 | 5.51 |
