| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.30 | +3.72 % | 0 | 5.05 | 5.35 | 5.05 |
| 21/08/2026 | 5.12 | -2.76 % | 0 | 5.25 | 5.26 | 5.12 |
| 24/08/2026 | 5.30 | +3.92 % | 0 | 5.25 | 5.30 | 5.22 |
| 25/08/2026 | 5.28 | -1.03 % | 0 | 5.29 | 5.35 | 5.27 |
| 26/08/2026 | 5.25 | +0.1 % | 0 | 5.25 | 5.25 | 5.25 |
