| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.09 | +11.5 % | 0 | 1.88 | 2.10 | 1.88 |
| 20/08/2026 | 1.91 | -7.97 % | 0 | 2.16 | 2.16 | 1.87 |
| 21/08/2026 | 2.08 | +9.21 % | 0 | 1.96 | 2.09 | 1.95 |
| 24/08/2026 | 1.90 | -8.89 % | 0 | 1.96 | 1.98 | 1.90 |
| 25/08/2026 | 1.93 | +1.32 % | 0 | 1.92 | 1.93 | 1.86 |
