| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.77 | +13.46 % | 0 | 1.57 | 1.78 | 1.57 |
| 20/08/2026 | 1.60 | -8.86 % | 0 | 1.83 | 1.83 | 1.56 |
| 21/08/2026 | 1.76 | +9.69 % | 0 | 1.65 | 1.77 | 1.64 |
| 24/08/2026 | 1.60 | -9.6 % | 0 | 1.65 | 1.67 | 1.60 |
| 25/08/2026 | 1.62 | +1.89 % | 0 | 1.61 | 1.62 | 1.56 |
