| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.23 | -4.84 % | 0 | 4.44 | 4.44 | 4.22 |
| 20/08/2026 | 4.40 | +3.66 % | 0 | 4.17 | 4.45 | 4.17 |
| 21/08/2026 | 4.24 | -3.2 % | 0 | 4.36 | 4.36 | 4.23 |
| 24/08/2026 | 4.41 | +4.14 % | 0 | 4.36 | 4.41 | 4.32 |
| 25/08/2026 | 4.39 | -1.02 % | 0 | 4.39 | 4.46 | 4.38 |
