| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.04 | -2.06 % | 0 | 4.07 | 4.07 | 4.02 |
| 07/07/2026 | 4.06 | +0.12 % | 0 | 3.95 | 4.06 | 3.94 |
| 08/07/2026 | 4.28 | +4.39 % | 0 | 4.10 | 4.28 | 4.10 |
| 09/07/2026 | 4.31 | +0.23 % | 0 | 4.30 | 4.36 | 4.27 |
| 10/07/2026 | 4.17 | -3.36 % | 0 | 4.26 | 4.26 | 4.16 |
