| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | -1.65 % | 0 | 4.83 | 4.92 | 4.65 |
| 06/10/2026 | 4.69 | -1.26 % | 0 | 4.74 | 4.81 | 4.55 |
| 07/10/2026 | 4.66 | -0.64 % | 0 | 4.65 | 4.75 | 4.48 |
| 08/10/2026 | 4.77 | +3.02 % | 0 | 4.74 | 4.88 | 4.67 |
| 09/10/2026 | 4.75 | +0.32 % | 0 | 4.71 | 4.82 | 4.63 |
