| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.75 | -1.86 % | 0 | 10.00 | 10.00 | 9.73 |
| 20/08/2026 | 9.95 | +2.63 % | 0 | 9.67 | 10.01 | 9.67 |
| 21/08/2026 | 9.76 | -1.06 % | 0 | 9.90 | 9.90 | 9.75 |
| 24/08/2026 | 9.96 | +2.84 % | 0 | 9.90 | 9.96 | 9.86 |
| 25/08/2026 | 9.94 | -0.45 % | 0 | 9.94 | 10.02 | 9.92 |
