| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.48 | -0.58 % | 0 | 9.51 | 9.51 | 9.45 |
| 07/07/2026 | 9.50 | +0.58 % | 0 | 9.38 | 9.50 | 9.35 |
| 08/07/2026 | 9.76 | +2.9 % | 0 | 9.56 | 9.76 | 9.56 |
| 09/07/2026 | 9.81 | +0.77 % | 0 | 9.77 | 9.85 | 9.74 |
| 10/07/2026 | 9.63 | -1.18 % | 0 | 9.74 | 9.74 | 9.60 |
