| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.39 | -0.24 % | 0 | 10.45 | 10.47 | 10.34 |
| 06/10/2026 | 10.29 | -0.15 % | 0 | 10.35 | 10.35 | 10.21 |
| 07/10/2026 | 10.26 | +0.24 % | 0 | 10.25 | 10.28 | 10.09 |
| 08/10/2026 | 10.38 | +2.22 % | 0 | 10.34 | 10.42 | 10.34 |
| 09/10/2026 | 10.34 | +0.54 % | 0 | 10.31 | 10.34 | 10.26 |
