| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.01 | -5.5 % | 0 | 3.29 | 3.29 | 2.94 |
| 21/08/2026 | 3.20 | +6.67 % | 0 | 3.06 | 3.21 | 3.06 |
| 24/08/2026 | 3.00 | -6.7 % | 0 | 3.07 | 3.10 | 3.00 |
| 25/08/2026 | 3.03 | +1.17 % | 0 | 3.02 | 3.04 | 2.94 |
| 26/08/2026 | 3.05 | +0.83 % | 0 | 3.07 | 3.08 | 3.05 |
