| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.58 | +3.32 % | 0 | 3.55 | 3.62 | 3.54 |
| 07/07/2026 | 3.55 | -0.7 % | 0 | 3.67 | 3.70 | 3.55 |
| 08/07/2026 | 3.26 | -8.31 % | 0 | 3.48 | 3.48 | 3.26 |
| 09/07/2026 | 3.22 | -1.23 % | 0 | 3.26 | 3.29 | 3.17 |
| 10/07/2026 | 3.41 | +5.25 % | 0 | 3.31 | 3.42 | 3.30 |
