| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.21 | +10.31 % | 0 | 2.97 | 3.24 | 2.97 |
| 20/08/2026 | 3.02 | -4.89 % | 0 | 3.30 | 3.30 | 2.95 |
| 21/08/2026 | 3.21 | +7.36 % | 0 | 3.07 | 3.22 | 3.07 |
| 24/08/2026 | 3.01 | -5.21 % | 0 | 3.08 | 3.11 | 3.01 |
| 25/08/2026 | 3.05 | +2.87 % | 0 | 3.03 | 3.05 | 2.95 |
