| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.59 | +3.61 % | 0 | 3.56 | 3.63 | 3.56 |
| 07/07/2026 | 3.56 | -0.14 % | 0 | 3.69 | 3.71 | 3.56 |
| 08/07/2026 | 3.27 | -7.51 % | 0 | 3.49 | 3.49 | 3.27 |
| 09/07/2026 | 3.23 | +0. % | 0 | 3.27 | 3.30 | 3.19 |
| 10/07/2026 | 3.42 | +6.72 % | 0 | 3.31 | 3.43 | 3.31 |
