| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.02 | -8.11 % | 0 | 1.08 | 1.09 | 0.97 |
| 06/10/2026 | 0.93 | -7.92 % | 0 | 0.97 | 0.98 | 0.84 |
| 07/10/2026 | 0.89 | -4.3 % | 0 | 0.89 | 0.91 | 0.72 |
| 08/10/2026 | 1.02 | +17.24 % | 0 | 0.97 | 1.05 | 0.97 |
| 09/10/2026 | 0.98 | -2.97 % | 0 | 0.95 | 0.98 | 0.90 |
