| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.21 | -3.02 % | 0 | 3.28 | 3.29 | 3.16 |
| 06/10/2026 | 3.12 | -2.8 % | 0 | 3.16 | 3.17 | 3.04 |
| 07/10/2026 | 3.08 | -1.76 % | 0 | 3.08 | 3.10 | 2.91 |
| 08/10/2026 | 3.21 | +4.56 % | 0 | 3.17 | 3.24 | 3.17 |
| 09/10/2026 | 3.17 | -1.55 % | 0 | 3.15 | 3.17 | 3.09 |
