| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.68 | +5.14 % | 0 | 3.43 | 3.70 | 3.43 |
| 20/08/2026 | 3.48 | -4.66 % | 0 | 3.76 | 3.76 | 3.41 |
| 21/08/2026 | 3.67 | +5.16 % | 0 | 3.54 | 3.68 | 3.53 |
| 24/08/2026 | 3.46 | -5.46 % | 0 | 3.54 | 3.57 | 3.46 |
| 25/08/2026 | 3.50 | +0.86 % | 0 | 3.48 | 3.50 | 3.41 |
