| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.00 | +3.45 % | 0 | 2.93 | 3.03 | 2.92 |
| 06/10/2026 | 3.09 | +3.18 % | 0 | 3.05 | 3.17 | 3.04 |
| 07/10/2026 | 3.12 | +1.63 % | 0 | 3.12 | 3.30 | 3.10 |
| 08/10/2026 | 3.00 | -4.62 % | 0 | 3.04 | 3.04 | 2.95 |
| 09/10/2026 | 3.03 | +0.5 % | 0 | 3.06 | 3.12 | 3.03 |
