| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.01 | +4.7 % | 0 | 2.94 | 3.05 | 2.92 |
| 06/10/2026 | 3.09 | +3.87 % | 0 | 3.05 | 3.18 | 3.04 |
| 07/10/2026 | 3.13 | +2.29 % | 0 | 3.13 | 3.30 | 3.11 |
| 08/10/2026 | 3.01 | -3.69 % | 0 | 3.05 | 3.05 | 2.96 |
| 09/10/2026 | 3.04 | +1.17 % | 0 | 3.07 | 3.12 | 3.04 |
