| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | +8.79 % | 0 | 0.94 | 1.03 | 0.94 |
| 06/10/2026 | 1.06 | +9.28 % | 0 | 1.02 | 1.13 | 1.02 |
| 07/10/2026 | 1.09 | +4.81 % | 0 | 1.09 | 1.22 | 1.08 |
| 08/10/2026 | 0.99 | -10. % | 0 | 1.03 | 1.03 | 0.96 |
| 09/10/2026 | 1.02 | +2. % | 0 | 1.03 | 1.08 | 1.02 |
