| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.69 | +5.43 % | 0 | 3.45 | 3.72 | 3.45 |
| 20/08/2026 | 3.49 | -4.64 % | 0 | 3.79 | 3.79 | 3.43 |
| 21/08/2026 | 3.69 | +6.03 % | 0 | 3.55 | 3.70 | 3.55 |
| 24/08/2026 | 3.48 | -5.18 % | 0 | 3.56 | 3.59 | 3.48 |
| 25/08/2026 | 3.53 | +2.17 % | 0 | 3.50 | 3.53 | 3.43 |
