| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.02 | +3.97 % | 0 | 2.95 | 3.06 | 2.93 |
| 06/10/2026 | 3.10 | +3.17 % | 0 | 3.06 | 3.18 | 3.05 |
| 07/10/2026 | 3.14 | +1.95 % | 0 | 3.14 | 3.31 | 3.12 |
| 08/10/2026 | 3.02 | -3.98 % | 0 | 3.06 | 3.06 | 2.97 |
| 09/10/2026 | 3.05 | +1.16 % | 0 | 3.08 | 3.13 | 3.05 |
