| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.17 | +6.02 % | 0 | 2.92 | 3.19 | 2.92 |
| 20/08/2026 | 2.97 | -6.31 % | 0 | 3.26 | 3.26 | 2.90 |
| 21/08/2026 | 3.16 | +6.4 % | 0 | 3.03 | 3.17 | 3.02 |
| 24/08/2026 | 2.95 | -6.65 % | 0 | 3.03 | 3.06 | 2.95 |
| 25/08/2026 | 3.00 | +1.53 % | 0 | 2.97 | 3.00 | 2.90 |
