| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.50 | +4.83 % | 0 | 2.42 | 2.52 | 2.41 |
| 06/10/2026 | 2.58 | +3.41 % | 0 | 2.54 | 2.66 | 2.53 |
| 07/10/2026 | 2.61 | +1.56 % | 0 | 2.61 | 2.79 | 2.59 |
| 08/10/2026 | 2.49 | -5.51 % | 0 | 2.53 | 2.53 | 2.44 |
| 09/10/2026 | 2.52 | +1. % | 0 | 2.56 | 2.61 | 2.52 |
