| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.04 | +10.11 % | 0 | 1.00 | 1.10 | 0.98 |
| 06/10/2026 | 1.13 | +8.17 % | 0 | 1.09 | 1.22 | 1.07 |
| 07/10/2026 | 1.16 | +4.5 % | 0 | 1.16 | 1.33 | 1.14 |
| 08/10/2026 | 1.05 | -10.68 % | 0 | 1.08 | 1.09 | 1.00 |
| 09/10/2026 | 1.07 | +1.9 % | 0 | 1.11 | 1.16 | 1.07 |
