| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.97 | -8.49 % | 0 | 1.02 | 1.04 | 0.92 |
| 06/10/2026 | 0.89 | -8.25 % | 0 | 0.93 | 0.94 | 0.81 |
| 07/10/2026 | 0.85 | -5.56 % | 0 | 0.86 | 0.88 | 0.73 |
| 08/10/2026 | 0.96 | +14.29 % | 0 | 0.93 | 1.01 | 0.92 |
| 09/10/2026 | 0.93 | -3.12 % | 0 | 0.91 | 0.94 | 0.85 |
