| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.06 | -7.83 % | 0 | 1.11 | 1.13 | 1.01 |
| 06/10/2026 | 0.97 | -8.49 % | 0 | 1.02 | 1.03 | 0.90 |
| 07/10/2026 | 0.94 | -4.08 % | 0 | 0.94 | 0.96 | 0.81 |
| 08/10/2026 | 1.05 | +12.9 % | 0 | 1.02 | 1.10 | 1.01 |
| 09/10/2026 | 1.02 | -1.92 % | 0 | 0.99 | 1.03 | 0.94 |
