| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.40 | -4. % | 0 | 2.46 | 2.49 | 2.36 |
| 06/10/2026 | 2.32 | -3.54 % | 0 | 2.36 | 2.37 | 2.24 |
| 07/10/2026 | 2.28 | -1.94 % | 0 | 2.28 | 2.30 | 2.11 |
| 08/10/2026 | 2.40 | +5.73 % | 0 | 2.36 | 2.44 | 2.36 |
| 09/10/2026 | 2.37 | -1.25 % | 0 | 2.34 | 2.37 | 2.29 |
