| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.04 | +4.83 % | 0 | 2.97 | 3.08 | 2.96 |
| 06/10/2026 | 3.13 | +4.52 % | 0 | 3.08 | 3.21 | 3.07 |
| 07/10/2026 | 3.16 | +2.93 % | 0 | 3.16 | 3.33 | 3.14 |
| 08/10/2026 | 3.03 | -3.19 % | 0 | 3.07 | 3.07 | 3.00 |
| 09/10/2026 | 3.07 | +2.33 % | 0 | 3.13 | 3.14 | 3.07 |
