| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.04 | +7.81 % | 0 | 0.99 | 1.09 | 0.98 |
| 06/10/2026 | 1.11 | +6.73 % | 0 | 1.07 | 1.19 | 1.07 |
| 07/10/2026 | 1.15 | +4.55 % | 0 | 1.14 | 1.30 | 1.13 |
| 08/10/2026 | 1.04 | -10.34 % | 0 | 1.08 | 1.08 | 1.01 |
| 09/10/2026 | 1.07 | +1.43 % | 0 | 1.10 | 1.14 | 1.07 |
