| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.99 | +3.29 % | 0 | 2.94 | 3.04 | 2.92 |
| 06/10/2026 | 3.08 | +3.36 % | 0 | 3.04 | 3.17 | 3.03 |
| 07/10/2026 | 3.12 | +2.13 % | 0 | 3.13 | 3.30 | 3.10 |
| 08/10/2026 | 3.00 | -3.7 % | 0 | 3.03 | 3.04 | 2.96 |
| 09/10/2026 | 3.03 | +1.34 % | 0 | 3.07 | 3.11 | 3.03 |
