| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.02 | +5.05 % | 0 | 2.95 | 3.07 | 2.94 |
| 06/10/2026 | 3.11 | +4.19 % | 0 | 3.07 | 3.19 | 3.06 |
| 07/10/2026 | 3.14 | +2.61 % | 0 | 3.15 | 3.32 | 3.12 |
| 08/10/2026 | 3.02 | -3.37 % | 0 | 3.06 | 3.06 | 2.98 |
| 09/10/2026 | 3.06 | +1.5 % | 0 | 3.08 | 3.14 | 3.06 |
