| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.11 | +6.85 % | 0 | 2.06 | 2.17 | 2.04 |
| 06/10/2026 | 2.20 | +5.53 % | 0 | 2.16 | 2.29 | 2.15 |
| 07/10/2026 | 2.24 | +3. % | 0 | 2.24 | 2.42 | 2.21 |
| 08/10/2026 | 2.12 | -4.73 % | 0 | 2.15 | 2.16 | 2.07 |
| 09/10/2026 | 2.14 | +0.94 % | 0 | 2.19 | 2.24 | 2.14 |
