| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.71 | +7.23 % | 0 | 1.65 | 1.75 | 1.64 |
| 06/10/2026 | 1.79 | +5. % | 0 | 1.75 | 1.87 | 1.74 |
| 07/10/2026 | 1.82 | +2.82 % | 0 | 1.82 | 1.98 | 1.80 |
| 08/10/2026 | 1.71 | -6.83 % | 0 | 1.75 | 1.75 | 1.67 |
| 09/10/2026 | 1.74 | +0.87 % | 0 | 1.77 | 1.81 | 1.74 |
