| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.34 | +6.35 % | 0 | 1.29 | 1.38 | 1.28 |
| 06/10/2026 | 1.41 | +6.02 % | 0 | 1.37 | 1.49 | 1.37 |
| 07/10/2026 | 1.45 | +3.96 % | 0 | 1.45 | 1.59 | 1.44 |
| 08/10/2026 | 1.34 | -7.59 % | 0 | 1.37 | 1.37 | 1.31 |
| 09/10/2026 | 1.37 | +1.48 % | 0 | 1.39 | 1.44 | 1.37 |
