| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.09 | +7.92 % | 0 | 1.04 | 1.12 | 1.03 |
| 06/10/2026 | 1.15 | +6.48 % | 0 | 1.12 | 1.22 | 1.11 |
| 07/10/2026 | 1.18 | +4.42 % | 0 | 1.18 | 1.31 | 1.17 |
| 08/10/2026 | 1.08 | -9.24 % | 0 | 1.12 | 1.12 | 1.06 |
| 09/10/2026 | 1.11 | +1.83 % | 0 | 1.14 | 1.17 | 1.11 |
