| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.97 | +7.78 % | 0 | 0.93 | 1.00 | 0.92 |
| 06/10/2026 | 1.03 | +6.19 % | 0 | 1.00 | 1.10 | 1.00 |
| 07/10/2026 | 1.06 | +4.95 % | 0 | 1.06 | 1.19 | 1.05 |
| 08/10/2026 | 0.97 | -9.35 % | 0 | 1.00 | 1.00 | 0.94 |
| 09/10/2026 | 0.99 | +1.02 % | 0 | 1.01 | 1.05 | 0.99 |
