| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.98 | -2.61 % | 0 | 3.02 | 3.06 | 2.92 |
| 06/10/2026 | 2.90 | -2.85 % | 0 | 2.93 | 2.95 | 2.81 |
| 07/10/2026 | 2.86 | -2.39 % | 0 | 2.86 | 2.90 | 2.71 |
| 08/10/2026 | 2.97 | +4.4 % | 0 | 2.93 | 3.02 | 2.91 |
| 09/10/2026 | 2.95 | -0.84 % | 0 | 2.91 | 2.96 | 2.86 |
