| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.26 | -6.67 % | 0 | 1.31 | 1.33 | 1.21 |
| 06/10/2026 | 1.18 | -6.75 % | 0 | 1.22 | 1.23 | 1.10 |
| 07/10/2026 | 1.14 | -4.2 % | 0 | 1.14 | 1.16 | 1.01 |
| 08/10/2026 | 1.26 | +11.06 % | 0 | 1.22 | 1.30 | 1.21 |
| 09/10/2026 | 1.23 | -2. % | 0 | 1.19 | 1.23 | 1.14 |
