| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.43 | +6.72 % | 0 | 1.39 | 1.50 | 1.37 |
| 06/10/2026 | 1.53 | +5.9 % | 0 | 1.49 | 1.62 | 1.47 |
| 07/10/2026 | 1.56 | +3.31 % | 0 | 1.56 | 1.74 | 1.54 |
| 08/10/2026 | 1.44 | -8.86 % | 0 | 1.48 | 1.50 | 1.39 |
| 09/10/2026 | 1.47 | +1.74 % | 0 | 1.50 | 1.56 | 1.46 |
